币汇行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001615
-13.17% ≈ ￥0.010659 (-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.00187
24H 最低$0.001542
今日开盘$0.00186
24H 成交量$50.87万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Metis Token $2.61 -7.45% LATOKEN $0.0577 -4.31% Mina Protocol $0.0545 -7.31% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% Genius $0.2907 -4.66% TCT $0.00312 -6.59% COTI $0.00955 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 FOGO FOGOFOGO $0.00255 $0.00293 $0.00223 $359.38万 — 12.34%
473 HMSTR HMSTRHamster Kombat $0.000128 $0.0001386 $0.0001233 $27.26万 $876.88万 -7.31%
185 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
371 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
455 YFI YFIyearn.finance $1962 $2,074.00 $1,906.00 $29.26万 $6,939.27万 -4.67%
600 RARE RARESuperRare $0.01198 $0.01296 $0.01152 $15.49万 $907.11万 -3.93%
647 HOLO HOLOHoloworld $0.0553 $0.0573 $0.0536 $10.87万 $1,959.07万 -2.47%
303 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000401 $0.000357 $56.34万 — -6.80%
408 MIRA MIRAMira Network $0.0374 $0.04051 $0.03618 $35.82万 $764.42万 -7.10%
449 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
438 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
225 NEXO NEXONexo $0.757 $0.789 $0.734 $80.44万 $5.00亿 -3.07%
264 APE APEApeCoin $0.1087 $0.1181 $0.1048 $67.85万 $8,707.58万 -5.40%
418 EUL EULEuler $1.008 $1.10 $0.971 $33.94万 $1,964.89万 -3.73%
630 CHR CHRChromia $0.0151 $0.01661 $0.01454 $12.36万 $1,597.59万 -8.93%
239 ZBT ZBTZerobase $0.0636 $0.0676 $0.0617 $77.04万 $1,461.58万 -4.51%
88 ICP ICPInternet Computer $2.499 $2.67 $2.41 $360.94万 $14.49亿 -4.03%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
249 TUT TUTTUTORIAL $0.01626 $0.01787 $0.01582 $73.22万 $1,664.14万 -8.50%
390 NEWT NEWTNewton Protocol $0.04053 $0.04374 $0.03926 $37.63万 $928.02万 -6.57%

相关站点

共 40 个
比特币 Starknet _比特币 Tether Gold _比特币行情 Quant _比特币 Filecoin _比特币 币安币 _加密货币行情 Arbitrum _以太坊ETH价格 Hyperliquid _BTC行情 TQQQB _比特币 Pump.fun _币种排行 波场 _比特币 Zama _币种排行 TQQQB _加密货币行情 Avalanche _BTC行情 PancakeSwap _加密货币行情 Holo _比特币行情 Arbitrum _BTC行情 QQQB _比特币 Quant _数字货币市值 Thena _以太坊ETH价格 Near Protocol _数字货币市值 Ondo _BTC行情 USD1 _BTC行情 First Digital _币种排行 大零币 _加密货币行情 达世币 _币种排行 狗币 _币种排行 SNXXB _加密货币行情 Holo _数字货币市值 NFPrompt _以太坊ETH价格 USD1 _以太坊ETH价格 Sei _以太坊ETH价格 Render _加密货币行情 Raydium _币种排行 Near Protocol _币种排行 Ether.fi _BTC行情 StraitsX XUSD _以太坊ETH价格 Ethena _以太坊ETH价格 达世币 _加密货币行情 Artificial _加密货币行情