ZMB
ZMB · 美元计价
$91.58
-0.12%
≈ ￥604.428
(-$0.11)
更新于 2026-11-05 15:10:01
24H 最高$95.70
24H 最低$91.35
今日开盘$91.69
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $126.94万 | — | 10.87% |
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.84万 | $876.88万 | -1.75% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.41万 | $6,939.27万 | -0.83% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 640 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.68万 | $1,959.07万 | 0.89% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 473 |
MIRAMira Network
|
$0.03983 | $0.04084 | $0.03902 | $24.57万 | $764.42万 | 0.81% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $67.07万 | $5.00亿 | 3.21% |
| 272 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1128 | $57.78万 | $8,707.58万 | 2.74% |
| 429 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.57万 | $1,964.89万 | 3.88% |
| 631 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $10.52万 | $1,597.59万 | 0.06% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 219 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01718 | $77.77万 | $1,664.14万 | 1.80% |
| 386 |
NEWTNewton Protocol
|
$0.04271 | $0.0442 | $0.0423 | $35.36万 | $928.02万 | -0.49% |
相关站点
共 40 个
Sei _数字货币市值
BEAMX _BTC行情
比特现金 _比特币行情
Aave _BTC行情
波场 _数字货币市值
USDC _币种排行
艾达币 _币种排行
BEB _BTC行情
瑞波币 _数字货币市值
Near Protocol _BTC行情
AAPLB _比特币
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
PancakeSwap _币种排行
Haedal _数字货币市值
LayerZero _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币
First Digital _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
Aptos _BTC行情
Tether Gold _比特币
First Digital _BTC行情
RWUSD _比特币
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
应用链 _比特币行情
Arbitrum _币种排行
Huma Finance _比特币
World Liberty _加密货币行情
Zama _数字货币市值
EUR _币种排行
SNXXB _比特币
Official Trump _数字货币市值
Sui _BTC行情
狗币 _比特币行情